GMT

GMT · 美元计价

$0.00633

7.29% ≈ ￥0.041778 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.0064

24H 最低$0.00583

今日开盘$0.0059

24H 成交量$21.52万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	ACEFusionist	$0.1316	$0.135	$0.1184	$69.02万	$288.52万	8.31%
588	FLUXFLUX	$0.0571	$0.0576	$0.0533	$14.61万	$2,422.10万	5.94%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	GIGGLEGiggle Fund	$29.5	$29.86	$27.33	$78.55万	$2,945.56万	5.40%
524	LPTLivepeer	$1.383	$1.40	$1.32	$18.85万	$6,889.84万	4.61%
503	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.81万	$1,253.39万	6.08%
294	HOMEHome	$0.00546	$0.00557	$0.00527	$49.70万	$2,400.48万	3.61%
530	AIXBTaixbt by Virtuals	$0.01586	$0.01608	$0.0149	$18.48万	$1,357.51万	5.45%
613	FWDIBFWDIB	$5.66	$5.90	$5.52	$12.05万	—	0.18%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
286	SOPHSophon	$0.00137	$0.00143	$0.00134	$51.18万	$275.83万	-2.84%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
168	CBRSBCBRSB	$86.1	$88.70	$80.38	$112.97万	—	3.30%
454	USARBUSARB	$8.07	$8.24	$7.21	$26.05万	—	9.95%
247	IOSTIOST	$0.0007	$0.000718	$0.000663	$64.52万	$2,570.42万	5.26%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
342	SKDDBSKDDB	$11.98	$13.20	$10.47	$40.75万	—	-0.58%