Lumia
LUMIA · 美元计价
$0.0782
-5.21%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0825
24H 成交量$74.73万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $72.38万 | $267.09万 | -8.18% |
| 612 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 458 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.80万 | $6,602.93万 | -3.99% |
| 521 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.48万 | $1,175.92万 | -6.32% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.22万 | $2,288.92万 | 1.32% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.31万 | $1,288.62万 | -6.48% |
| 656 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.44万 | — | -11.86% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 209 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.60万 | $269.07万 | -6.76% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 188 |
CBRSBCBRSB
|
$80.84 | $92.42 | $77.95 | $115.32万 | — | -12.01% |
| 531 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $22.11万 | — | -10.56% |
| 253 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $72.54万 | $2,486.58万 | -3.73% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 614 |
SKDDBSKDDB
|
$12.37 | $12.57 | $9.50 | $14.48万 | — | 27.66% |
相关站点
共 40 个
瑞波币 _币种排行
KORUB _比特币行情
艾达币 _币种排行
Tezos _比特币
Injective _加密货币行情
Avalanche _币种排行
Starknet _币种排行
MarsCoin _数字货币市值
波场 _BTC行情
Injective _以太坊ETH价格
Internet _比特币行情
Hedera _加密货币行情
RWUSD _数字货币市值
USD1 _加密货币行情
Aptos _数字货币市值
Sei _加密货币行情
Pump.fun _比特币
World Liberty _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _比特币
Zama _币种排行
USD1 _加密货币行情
StraitsX XUSD _比特币行情
INTWB _以太坊ETH价格
BEB _以太坊ETH价格
Raydium _BTC行情
BEB _数字货币市值
以太坊 _数字货币市值
United Stables _数字货币市值
Quant _以太坊ETH价格
MarsCoin _加密货币行情
Thena _加密货币行情
Tezos _BTC行情
QQQB _比特币
Worldcoin _币种排行
瑞波币 _BTC行情
World Liberty _数字货币市值
Caldera _数字货币市值
Celo _比特币
Bubblemaps _BTC行情