Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $53.22万 | $287.70万 | -1.05% |
| 647 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.70% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.19万 | $3,024.16万 | 0.20% |
| 393 |
LPTLivepeer
|
$1.406 | $1.45 | $1.32 | $35.71万 | $7,033.52万 | 2.03% |
| 453 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.40% |
| 262 |
HOMEHome
|
$0.00531 | $0.00558 | $0.0052 | $64.87万 | $2,319.24万 | -3.98% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 1.68% |
| 669 |
FWDIBFWDIB
|
$6.4 | $6.75 | $5.91 | $7.86万 | — | 4.58% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $83.55万 | $291.62万 | 0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 169 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $113.89万 | — | -6.30% |
| 503 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $23.15万 | — | -5.72% |
| 188 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.54万 | $2,570.06万 | -0.43% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 673 |
SKDDBSKDDB
|
$9.67 | $9.90 | $8.34 | $6.99万 | — | 11.53% |
相关站点
共 40 个
Hyperliquid _币种排行
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
EUR _加密货币行情
以太坊 _BTC行情
EUR _加密货币行情
Huma Finance _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _加密货币行情
BFUSD _比特币行情
TQQQB _数字货币市值
BEAMX _BTC行情
USD1 _BTC行情
Quant _加密货币行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
BEB _加密货币行情
币安币 _加密货币行情
BEAMX _加密货币行情
QQQB _数字货币市值
恒星币 _币种排行
应用链 _比特币
Raydium _BTC行情
Zama _比特币行情
NFPrompt _比特币行情
EUR _BTC行情
INTWB _比特币
Sui _BTC行情
艾达币 _比特币行情
Filecoin _比特币
PancakeSwap _比特币行情
AAPLB _币种排行
Hyperliquid _比特币行情
BEB _加密货币行情
AMDB _比特币
Sui _币种排行
USDC _加密货币行情
应用链 _比特币
牛来 _比特币行情
Aave _比特币行情