NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.43万 | $267.09万 | -6.91% |
| 610 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.67% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 184 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $118.27万 | $2,804.69万 | -5.43% |
| 459 |
LPTLivepeer
|
$1.359 | $1.43 | $1.30 | $30.95万 | $6,602.93万 | -3.07% |
| 523 |
PIXELPixels
|
$0.00403 | $0.00437 | $0.00388 | $23.18万 | $1,175.92万 | -5.18% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.71万 | $2,288.92万 | 1.89% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.11万 | $1,288.62万 | -5.58% |
| 656 |
FWDIBFWDIB
|
$5.71 | $6.62 | $5.52 | $10.31万 | — | -10.36% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.66万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 187 |
CBRSBCBRSB
|
$83.09 | $92.42 | $77.95 | $116.11万 | — | -8.51% |
| 534 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.00万 | — | -9.17% |
| 256 |
IOSTIOST
|
$0.000679 | $0.000709 | $0.000642 | $72.42万 | $2,486.58万 | -2.86% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 617 |
SKDDBSKDDB
|
$12.07 | $12.52 | $9.50 | $14.24万 | — | 22.66% |
相关站点
共 40 个
First Digital _币种排行
INTWB _BTC行情
Filecoin _比特币行情
Ethena _BTC行情
Ether.fi _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _BTC行情
Pepe _BTC行情
比特币 _加密货币行情
Tether Gold _币种排行
SOXSB _加密货币行情
Injective _以太坊ETH价格
Quant _比特币
Artificial _比特币
波场 _比特币行情
Initia _BTC行情
比特币 _加密货币行情
Internet _比特币行情
Render _以太坊ETH价格
Artificial _加密货币行情
Uniswap _币种排行
Plasma _加密货币行情
达世币 _数字货币市值
波场 _币种排行
BFUSD _加密货币行情
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
BEB _加密货币行情
PancakeSwap _BTC行情
Caldera _比特币
Huma Finance _加密货币行情
TONToken _数字货币市值
应用链 _加密货币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
DRAMB _BTC行情
Uniswap _币种排行
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情