Raydium
RAY · 美元计价
$1.7422
11.82%
≈ ￥11.4985
($0.18)
更新于 2026-11-05 04:30:06
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5581
24H 成交量$488.94万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.17万 | $287.70万 | -0.68% |
| 647 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 1.05% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 179 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $104.05万 | $3,024.16万 | 0.20% |
| 395 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $34.96万 | $7,033.52万 | 2.11% |
| 460 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 2.15% |
| 260 |
HOMEHome
|
$0.00526 | $0.00558 | $0.0052 | $63.73万 | $2,319.24万 | -5.05% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.12万 | $1,405.14万 | 1.81% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.64万 | — | 3.92% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 202 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.08万 | $291.62万 | 0.69% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $90.80 | $113.56万 | — | -7.30% |
| 509 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.42万 | — | -5.21% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $90.95万 | $2,570.06万 | -0.43% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $6.68万 | — | 11.59% |
相关站点
共 40 个
Official Trump _BTC行情
Haedal _加密货币行情
Solana _数字货币市值
Artificial _比特币
恒星币 _比特币
United Stables _比特币
比特币 _比特币行情
1000CAT _数字货币市值
Aptos _比特币行情
1000CAT _以太坊ETH价格
TONToken _BTC行情
币安币 _加密货币行情
Pump.fun _数字货币市值
USD1 _加密货币行情
应用链 _加密货币行情
Stacks _BTC行情
莱特币 _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
United Stables _加密货币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
Aptos _数字货币市值
Near Protocol _比特币
Bittensor _以太坊ETH价格
Celo _比特币行情
Initia _BTC行情
Aptos _加密货币行情
KORUB _比特币行情
以太坊 _比特币行情
USD1 _BTC行情
Zama _币种排行
Injective _比特币
AAPLB _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Official Trump _币种排行
Celestia _BTC行情
Near Protocol _币种排行
大零币 _BTC行情