SSV Network
SSV · 美元计价
$2.322
0.39%
≈ ￥15.3252
($0.01)
更新于 2026-11-05 05:20:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.313
24H 成交量$27.10万
流通市值$1,654.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.88万 | $287.70万 | -1.79% |
| 645 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.00% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
GIGGLEGiggle Fund
|
$29.98 | $30.91 | $28.29 | $104.11万 | $3,024.16万 | -0.53% |
| 390 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $35.89万 | $7,033.52万 | 1.66% |
| 456 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 1.91% |
| 260 |
HOMEHome
|
$0.0053 | $0.00558 | $0.0052 | $64.80万 | $2,319.24万 | -4.51% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.34万 | $1,405.14万 | 0.93% |
| 669 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $83.67万 | $291.62万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 171 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $112.55万 | — | -7.29% |
| 505 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $23.09万 | — | -6.46% |
| 187 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.34万 | $2,570.06万 | -0.99% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.92万 | — | 14.69% |
相关站点
共 40 个
达世币 _以太坊ETH价格
币安币 _加密货币行情
比特现金 _加密货币行情
BEB _BTC行情
波场 _比特币行情
Ondo _以太坊ETH价格
Aave _比特币
Aave _比特币行情
Raydium _加密货币行情
Sui _加密货币行情
Internet _比特币行情
Injective _比特币行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
BEAMX _BTC行情
First Digital _加密货币行情
Aave _BTC行情
Polygon _币种排行
Pudgy Penguins _数字货币市值
币安币 _BTC行情
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _比特币
Starknet _数字货币市值
PancakeSwap _加密货币行情
Ondo _加密货币行情
比特现金 _数字货币市值
Huma Finance _币种排行
AAPLB _BTC行情
LayerZero _加密货币行情
应用链 _BTC行情
SNXXB _以太坊ETH价格
恒星币 _BTC行情
USD1 _以太坊ETH价格
以太坊 _比特币行情
Stacks _数字货币市值
QQQB _BTC行情