UMA
UMA · 美元计价
$0.326
-6.59%
≈ ￥2.1516
(-$0.02)
更新于 2026-11-06 05:20:02
24H 最高$0.353
24H 最低$0.32
今日开盘$0.349
24H 成交量$11.44万
流通市值$2,810.09万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 612 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -5.55% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 458 |
LPTLivepeer
|
$1.356 | $1.43 | $1.30 | $30.72万 | $6,602.93万 | -3.49% |
| 518 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.63万 | $1,175.92万 | -6.56% |
| 293 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00501 | $57.59万 | $2,288.92万 | 0.76% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01526 | $0.01663 | $0.01471 | $32.36万 | $1,288.62万 | -6.61% |
| 654 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $10.53万 | — | -11.54% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 209 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.50万 | $269.07万 | -7.48% |
| 473 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 188 |
CBRSBCBRSB
|
$81.42 | $92.42 | $77.95 | $116.22万 | — | -11.67% |
| 529 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $22.39万 | — | -10.04% |
| 251 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $73.49万 | $2,486.58万 | -4.01% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 611 |
SKDDBSKDDB
|
$12.29 | $12.57 | $9.50 | $14.69万 | — | 27.36% |
相关站点
共 40 个
Tether Gold _比特币行情
TQQQB _加密货币行情
Aave _比特币行情
Initia _数字货币市值
大零币 _加密货币行情
THORChain _加密货币行情
Ethena _比特币
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Injective _比特币行情
Caldera _加密货币行情
Aave _比特币
KORUB _加密货币行情
EUR _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Chainlink _比特币行情
United Stables _加密货币行情
INTWB _数字货币市值
Near Protocol _BTC行情
狗币 _比特币行情
达世币 _比特币
Aptos _比特币行情
莱特币 _以太坊ETH价格
EUR _加密货币行情
艾达币 _比特币行情
Aerodrome _比特币行情
狗币 _BTC行情
Internet _比特币
Celo _比特币
Injective _比特币行情
THORChain _BTC行情
FOGO _以太坊ETH价格
KORUB _比特币
Caldera _比特币行情
Polygon _比特币
Worldcoin _币种排行
Ethena _数字货币市值
波场 _加密货币行情
Aptos _加密货币行情