Usual
USUAL · 美元计价
$0.01093
-1.62%
≈ ￥0.072138
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01111
24H 成交量$90.86万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 383 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $31.64万 | $261.32万 | -4.16% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 178 |
GIGGLEGiggle Fund
|
$27.06 | $28.52 | $26.83 | $91.72万 | $2,840.69万 | -3.56% |
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.08万 | $6,407.88万 | -3.11% |
| 526 |
PIXELPixels
|
$0.0041 | $0.00419 | $0.004 | $15.96万 | $1,244.61万 | -1.21% |
| 165 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $99.93万 | $2,399.15万 | -2.00% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -1.51% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 212 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.95万 | $253.38万 | 2.34% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 224 |
CBRSBCBRSB
|
$98.5 | $103.22 | $95.86 | $72.34万 | — | 1.33% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.74万 | — | -1.34% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.11万 | $2,482.20万 | -1.51% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 507 |
SKDDBSKDDB
|
$9.47 | $9.69 | $8.33 | $17.89万 | — | -0.11% |